/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Force Protection Inc. (FRPT) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 5.07\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 0.07\n\n (+1.40%)\n\n \n\n \n\n \n\n \n\n Volume: 262.35 k\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 5.07 \n \n \n \n 0.00\n (0.00%)\n \n \n \n \n Volume: 1.92 k\n \n \n \n4:14 PM EST Feb 9, 2010\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
June 01,2009
\n \n
Close: \n 10.03\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
August 11,2009
\n \n
Close: \n 4.05\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
5.07
\n 		\n\n \n \n \n
Change $
\n \n 0.07\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.40%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
4.77
\n 		\n \n \n \n\n
Bid Size
500
\n 		\n \n \n \n
Ask
5.37
\n\n 		\n \n \n \n
Ask Size
500
\n
\n \n \n \n
Open
5.05
\n 		\n \n \n \n
High
5.17
\n 		\n\n \n \n \n
Low
5.03
\n 		\n \n\n \n \n
Prev Close
5.00
\n
\n \n\n \n \n
Last Trade
4:00
\n 		\n \n \n \n
Volume
262.35 k
\n 		\n \n \n \n
\n
52 Wk Hi
10.03
\n 		\n\n \n \n \n
52 Wk Low
4.05
\n
\n \n\n \n \n
Market Cap
354.69 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
69,957,834
\n 		\n \n \n \n
EPS (TTM)
0.35
\n 		\n \n \n \n\n
PE Ratio
14.30
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Small Caps (NSC)
\n
\n
\n
\n
\n
\n \n
Exchange
NSC
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Force Protection Inc.\n\n \n\n  (FRPT) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for FRPT\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 04, 2010
\n\n \n\n\n\n
1:26 PM\n\n\n\n Force Protection Announces Participation at Cowen and Company's 31st Annual Aerospace/Defense Conference - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jan 11, 2010
\n\n \n\n\n\n
1:11 PM\n\n\n\n Merriman Curhan Ford Initiates Coverage on the Defense Electronics/Advanced Communications Sector - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Dec 17, 2009
\n\n \n\n\n\n
1:21 PM\n\n\n\n BAE Systems Awarded $59 Million Contract From U.S. Army for Production of Iraqi Light Armored Vehicles - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 23, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n Force Protection Appoints Director of Training - Business Wire
7:02 AM\n\n\n\n Rothman Research Follow-up Research on Paccar Inc., NetApp Inc., EarthLink Inc., Akamai Technologies Inc., Force Protection Inc. and Bebe stores Inc. - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 11, 2009
\n\n \n\n\n\n
3:42 PM\n\n\n\n Force Protection Announces Participation at Oppenheimer Conference - Business Wire
6:51 AM\n\n\n\n Trading Outlook for Force Protection Inc. Issued by StockPreacher.com - GlobeNewswire
6:45 AM\n\n\n\n WallStSense.com Offers Detailed Analysis on FRPT, LLTC, PCAR, LINE, MSFT and CINF - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 09, 2009
\n\n \n\n\n\n
4:05 PM\n\n\n\n Force Protection Announces Third Quarter Fiscal 2009 Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 28, 2009
\n\n \n\n\n\n
12:12 PM\n\n\n\n Force Protection to Announce Third Quarter Fiscal 2009 Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 13, 2009
\n\n \n\n\n\n
7:36 AM\n\n\n\n AnalystChoice.com Brings You the Best Complimentary Research Report on HGSI, INTC, AKAM, CINF, ALXN and FRPT - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 08, 2009
\n\n \n\n\n\n
3:06 PM\n\n\n\n Schaeffer's Advanced Options: A Hypothetical Ratio Put Spread on Force Protection, Inc. - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 01, 2009
\n\n \n\n\n\n
6:12 AM\n\n\n\n RidgewaterEquity.com Free Fundamental Sector & Market Research on ABAT, DBRN, COIN, FRPT, CINF and LSTR - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Sep 30, 2009
\n\n \n\n\n\n
1:30 PM\n\n\n\n Force Protection Continues to Transform its Business - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 28, 2009
\n\n \n\n\n\n
9:54 AM\n\n\n\n Force Protection Receives $52.8 Million Order for 48 Buffalo Vehicles - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Sep 18, 2009
\n\n \n\n\n\n
6:26 AM\n\n\n\n TheFortuneFinancial.com Free Market Research on INTU, MSFT, FRPT, ABAT, BIIB and LBTYA - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 03, 2009
\n\n \n\n\n\n
5:50 AM\n\n\n\n TheFortuneFinancial.com Free Market Research on WFMI, ATPG, FRPT, HOLX, CLWR and INFY - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 30, 2009
\n\n \n\n\n\n
6:51 AM\n\n\n\n StockPreacher.com Issues Trading Outlook for Force Protection Inc. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Apr 01, 2009
\n\n \n\n\n\n
9:19 AM\n\n\n\n Spartan Chassis, Inc. and Force Protection, Inc. Announce Service and Sustainment Partnership - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 18, 2008
\n\n \n\n\n\n
9:01 AM\n\n\n\n Beacon Equity Issues Technical Trade Alerts on Market Movers: LVLT, WRES, FRPT, SIRF, HERO, CDNS - PR Newswire
\n\n More News for FRPT >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");